일자	종가	등락	등락률(%)	거래량
11/01	11,750	40	-0.34%	10,383
10/31	11,790	20	0.17%	9,308
10/30	11,770	105	-0.88%	25,364
10/29	11,875	0	0.00%	17,692
10/28	11,875	50	-0.42%	9,851
10/25	11,925	115	0.97%	21,040
10/24	11,810	110	-0.92%	23,493
10/23	11,920	40	0.34%	16,841
10/22	11,880	90	-0.75%	26,354
10/21	11,970	45	0.38%	25,348