일자	종가	등락	등락률(%)	거래량
11/01	18,160	240	-1.30%	1,993
10/31	18,400	335	-1.79%	652
10/30	18,735	85	-0.45%	1,737
10/29	18,820	5	0.03%	2,556
10/28	18,815	95	0.51%	2,611
10/25	18,720	405	2.21%	10,501
10/24	18,315	135	-0.73%	2,114
10/23	18,450	50	0.27%	5,126
10/22	18,400	195	-1.05%	3,579
10/21	18,595	245	1.34%	5,762