일자	종가	등락	등락률(%)	거래량
10/31	2,935	15	0.51%	34,367
10/30	2,920	35	-1.18%	90,438
10/29	2,955	5	0.17%	79,333
10/28	2,950	60	-1.99%	90,987
10/25	3,010	40	-1.31%	39,441
10/24	3,050	15	-0.49%	97,766
10/23	3,065	25	-0.81%	49,897
10/22	3,090	5	-0.16%	21,627
10/21	3,095	5	0.16%	24,727
10/18	3,090	5	-0.16%	34,053