일자	종가	등락	등락률(%)	거래량
10/31	1,830	10	0.55%	32,456
10/30	1,820	17	-0.93%	227,782
10/29	1,837	162	-8.10%	566,771
10/28	1,999	76	-3.66%	211,129
10/25	2,075	55	-2.58%	149,415
10/24	2,130	5	0.24%	66,027
10/23	2,125	30	-1.39%	42,823
10/22	2,155	35	-1.60%	82,214
10/21	2,190	10	0.46%	37,329
10/18	2,180	0	0.00%	52,266