일자	종가	등락	등락률(%)	거래량
11/01	2,140	25	-1.15%	145,054
10/31	2,165	45	-2.04%	302,265
10/30	2,210	280	14.51%	3,649,336
10/29	1,930	200	-9.39%	494,599
10/28	2,130	141	7.09%	237,547
10/25	1,989	137	7.40%	263,401
10/24	1,852	57	-2.99%	270,897
10/23	1,909	111	-5.50%	101,182
10/22	2,020	65	-3.12%	220,221
10/21	2,085	10	-0.48%	66,147