일자	종가	등락	등락률(%)	거래량
10/31	9,365	175	-1.83%	23,870
10/30	9,540	140	-1.45%	31,405
10/29	9,680	0	0.00%	20,876
10/28	9,680	130	1.36%	47,127
10/25	9,550	10	0.10%	18,085
10/24	9,540	65	-0.68%	15,946
10/23	9,605	110	1.16%	25,959
10/22	9,495	145	-1.50%	18,216
10/21	9,640	5	0.05%	26,521
10/18	9,635	85	-0.87%	23,204