일자	종가	등락	등락률(%)	거래량
11/01	14,900	410	-2.68%	47,623
10/31	15,310	240	-1.54%	38,731
10/30	15,550	350	-2.20%	52,638
10/29	15,900	250	-1.55%	51,005
10/28	16,150	470	3.00%	120,864
10/25	15,680	220	-1.38%	420,413
10/24	15,900	1000	6.71%	511,754
10/23	14,900	310	2.12%	61,500
10/22	14,590	620	-4.08%	87,644
10/21	15,210	250	1.67%	70,627