일자	종가	등락	등락률(%)	거래량
10/31	6,845	25	0.37%	31,136
10/30	6,820	130	-1.87%	3,911
10/29	6,950	30	0.43%	11,839
10/28	6,920	80	1.17%	4,564
10/25	6,840	65	0.96%	6,487
10/24	6,775	125	-1.81%	2,701
10/23	6,900	140	2.07%	66,606
10/22	6,760	25	0.37%	6,508
10/21	6,735	150	-2.18%	10,986
10/18	6,885	325	4.95%	3,832