일자	종가	등락	등락률(%)	거래량
11/01	8,845	210	-2.32%	1,829,206
10/31	9,055	50	-0.55%	2,181,302
10/30	9,105	175	-1.89%	2,302,579
10/29	9,280	20	-0.22%	1,833,342
10/28	9,300	70	-0.75%	2,214,308
10/25	9,370	325	3.59%	3,330,221
10/24	9,045	150	-1.63%	1,865,244
10/23	9,195	160	1.77%	2,646,760
10/22	9,035	125	1.40%	2,165,109
10/21	8,910	35	-0.39%	3,736,173