일자	종가	등락	등락률(%)	거래량
11/01	6,880	90	-1.29%	274,908
10/31	6,970	15	0.22%	154,633
10/30	6,955	165	-2.32%	263,057
10/29	7,120	80	1.14%	571,874
10/28	7,040	40	0.57%	165,639
10/25	7,000	90	1.30%	296,606
10/24	6,910	150	-2.12%	185,566
10/23	7,060	140	2.02%	326,029
10/22	6,920	20	0.29%	422,830
10/21	6,900	95	-1.36%	325,991