일자	종가	등락	등락률(%)	거래량
11/01	4,690	5	0.11%	9,346
10/31	4,685	35	-0.74%	7,979
10/30	4,720	60	1.29%	17,941
10/29	4,660	60	1.30%	12,159
10/28	4,600	25	-0.54%	12,308
10/25	4,625	0	0.00%	13,577
10/24	4,625	50	1.09%	25,500
10/23	4,575	5	-0.11%	13,417
10/22	4,580	65	-1.40%	19,148
10/21	4,645	30	0.65%	15,908