일자	종가	등락	등락률(%)	거래량
10/31	2,880	90	3.23%	135,905
10/30	2,790	10	-0.36%	138,702
10/29	2,800	40	-1.41%	319,455
10/28	2,840	45	-1.56%	276,295
10/25	2,885	20	-0.69%	618,968
10/24	2,905	170	-5.53%	736,168
10/23	3,105	80	-2.51%	315,514
10/22	3,185	85	-2.60%	199,660
10/21	3,270	5	-0.15%	62,641
10/18	3,275	10	-0.30%	109,255