일자	종가	등락	등락률(%)	거래량
11/01	61,500	1000	-1.60%	52,881
10/31	62,500	3700	6.29%	170,787
10/30	58,800	1900	3.34%	88,881
10/29	56,900	900	-1.56%	53,039
10/28	57,800	600	1.05%	66,907
10/25	57,200	3300	-5.45%	177,281
10/24	60,500	200	-0.33%	65,213
10/23	60,700	1100	-1.78%	71,746
10/22	61,800	1000	1.64%	87,893
10/21	60,800	700	-1.14%	75,445