일자	종가	등락	등락률(%)	거래량
10/31	7,130	0	0.00%	61,587
10/30	7,130	30	0.42%	50,778
10/29	7,100	30	0.42%	38,672
10/28	7,070	70	1.00%	42,605
10/25	7,000	20	-0.28%	33,059
10/24	7,020	40	-0.57%	50,002
10/23	7,060	60	-0.84%	40,549
10/22	7,120	0	0.00%	90,562
10/21	7,120	10	-0.14%	54,317
10/18	7,130	20	-0.28%	82,866