일자	종가	등락	등락률(%)	거래량
10/31	8,520	150	-1.73%	1,569
10/30	8,670	50	0.58%	298
10/29	8,620	10	-0.12%	312
10/28	8,630	70	0.82%	1,043
10/25	8,560	30	-0.35%	37
10/24	8,590	180	-2.05%	1,156
10/23	8,770	20	0.23%	1,848
10/22	8,750	0	0.00%	239
10/21	8,750	50	-0.57%	450
10/18	8,800	40	0.46%	571