일자	종가	등락	등락률(%)	거래량
10/31	9,245	130	-1.39%	569,672
10/30	9,375	15	0.16%	327
10/29	9,360	60	-0.64%	1,417
10/28	9,420	70	0.75%	955
10/25	9,350	30	-0.32%	370
10/24	9,380	70	-0.74%	955
10/23	9,450	80	0.85%	1,180
10/22	9,370	150	-1.58%	3,250
10/21	9,520	35	0.37%	1,352
10/18	9,485	15	-0.16%	1,110