일자	종가	등락	등락률(%)	거래량
10/31	9,720	90	-0.92%	44,181
10/30	9,810	5	-0.05%	49,362
10/29	9,815	35	-0.36%	93,082
10/28	9,850	75	0.77%	79,121
10/25	9,775	5	-0.05%	65,145
10/24	9,780	215	-2.15%	72,248
10/23	9,995	350	3.63%	98,946
10/22	9,645	235	-2.38%	166,448
10/21	9,880	65	0.66%	74,860
10/18	9,815	350	-3.44%	137,191