일자	종가	등락	등락률(%)	거래량
10/31	8,190	55	-0.67%	2,915
10/30	8,245	20	-0.24%	33
10/29	8,265	5	0.06%	63
10/28	8,260	85	1.04%	48
10/25	8,175	60	-0.73%	1,735
10/24	8,235	65	-0.78%	22
10/23	8,300	40	0.48%	159
10/22	8,260	110	-1.31%	245
10/21	8,370	35	0.42%	220
10/18	8,335	65	-0.77%	38