일자	종가	등락	등락률(%)	거래량
11/01	50,905	180	0.35%	4
10/31	50,725	140	-0.28%	4
10/30	50,865	160	0.32%	5
10/29	50,705	150	-0.29%	4
10/28	50,855	15	0.03%	5
10/25	50,840	45	0.09%	0
10/24	50,795	20	-0.04%	4
10/23	50,815	150	0.30%	4
10/22	50,665	295	-0.58%	4
10/21	50,960	180	0.35%	4