일자	종가	등락	등락률(%)	거래량
10/31	9,820	170	-1.70%	3,231
10/30	9,990	40	0.40%	2,682
10/29	9,950	50	-0.50%	2,197
10/28	10,000	25	0.25%	2,487
10/25	9,975	330	3.42%	9,826
10/24	9,645	315	3.38%	12,143
10/23	9,330	50	0.54%	509
10/22	9,280	100	-1.07%	577
10/21	9,380	100	-1.05%	2,354
10/18	9,480	480	-4.82%	3,611