일자	종가	등락	등락률(%)	거래량
11/01	11,690	50	-0.43%	2,087
10/31	11,740	215	-1.80%	2,183
10/30	11,955	80	0.67%	759
10/29	11,875	70	-0.59%	8,840
10/28	11,945	35	-0.29%	2,350
10/25	11,980	205	1.74%	20,514
10/24	11,775	150	1.29%	3,576
10/23	11,625	45	-0.39%	3,659
10/22	11,670	15	0.13%	5,059
10/21	11,655	55	0.47%	1,656