일자	종가	등락	등락률(%)	거래량
11/01	12,645	75	0.60%	248,659
10/31	12,570	45	-0.36%	270,314
10/30	12,615	100	-0.79%	245,019
10/29	12,715	15	0.12%	244,695
10/28	12,700	80	-0.63%	440,436
10/25	12,780	130	1.03%	456,147
10/24	12,650	15	-0.12%	219,665
10/23	12,665	60	-0.47%	245,686
10/22	12,725	135	-1.05%	369,854
10/21	12,860	70	0.55%	346,279