일자	종가	등락	등락률(%)	거래량
10/31	2,170	70	-3.12%	4,336
10/30	2,240	30	1.36%	7,793
10/29	2,210	5	0.23%	9,259
10/28	2,205	55	2.56%	24,347
10/25	2,150	15	-0.69%	5,996
10/24	2,165	50	2.36%	12,641
10/23	2,115	35	1.68%	907
10/22	2,080	130	-5.88%	13,424
10/21	2,210	85	4.00%	11,528
10/18	2,125	10	0.47%	10,104