일자	종가	등락	등락률(%)	거래량
11/01	9,190	65	-0.70%	34
10/31	9,255	125	-1.33%	12
10/30	9,380	35	-0.37%	6
10/29	9,415	5	-0.05%	558
10/28	9,420	90	0.96%	162
10/25	9,330	0	0.00%	500
10/24	9,330	40	-0.43%	946
10/23	9,370	115	1.24%	154
10/22	9,255	130	-1.39%	527
10/21	9,385	50	0.54%	522