일자	종가	등락	등락률(%)	거래량
11/01	13,295	365	-2.67%	2,035,829
10/31	13,660	40	-0.29%	28,827
10/30	13,700	35	-0.25%	6,441
10/29	13,735	35	0.26%	883,150
10/28	13,700	105	-0.76%	5,519
10/25	13,805	50	-0.36%	10,329
10/24	13,855	15	-0.11%	12,636
10/23	13,870	165	-1.18%	12,926
10/22	14,035	140	1.01%	13,647
10/21	13,895	210	1.53%	21,204