일자	종가	등락	등락률(%)	거래량
11/01	12,185	85	-0.69%	65,506
10/31	12,270	90	-0.73%	77,944
10/30	12,360	100	-0.80%	69,029
10/29	12,480	25	0.20%	59,813
10/28	12,455	75	-0.60%	115,833
10/25	12,530	70	0.56%	59,991
10/24	12,460	30	-0.24%	42,249
10/23	12,490	105	-0.83%	72,972
10/22	12,595	115	-0.90%	83,393
10/21	12,710	80	0.63%	85,887