일자	종가	등락	등락률(%)	거래량
11/01	10,200	2350	29.94%	3,587,027
10/31	7,850	250	3.29%	21,831
10/30	7,600	40	0.53%	25,045
10/29	7,560	100	1.34%	11,551
10/28	7,460	20	-0.27%	16,549
10/25	7,480	50	-0.66%	18,247
10/24	7,530	240	-3.09%	37,038
10/23	7,770	40	-0.51%	25,600
10/22	7,810	10	0.13%	66,912
10/21	7,800	650	-7.69%	90,636