일자	종가	등락	등락률(%)	거래량
10/31	10,090	120	1.20%	27,528
10/30	9,970	40	0.40%	45,149
10/29	9,930	55	0.56%	20,828
10/28	9,875	65	0.66%	26,334
10/25	9,810	125	-1.26%	28,028
10/24	9,935	15	0.15%	12,640
10/23	9,920	165	-1.64%	25,547
10/22	10,085	85	0.85%	40,185
10/21	10,000	0	0.00%	33,720
10/18	10,000	70	-0.70%	22,027