일자	종가	등락	등락률(%)	거래량
11/01	11,975	135	-1.11%	1,906
10/31	12,110	100	-0.82%	1,610
10/30	12,210	25	-0.20%	4
10/29	12,235	45	-0.37%	246
10/28	12,280	100	0.82%	1,807
10/25	12,180	25	0.21%	142
10/24	12,155	150	-1.22%	73
10/23	12,305	170	1.40%	511
10/22	12,135	155	-1.26%	97
10/21	12,290	30	0.24%	637