일자	종가	등락	등락률(%)	거래량
11/01	10,640	15	-0.14%	16,404
10/31	10,655	30	0.28%	43,997
10/30	10,625	930	-8.05%	301,122
10/29	11,555	215	1.90%	167,989
10/28	11,340	495	4.56%	63,739
10/25	10,845	35	0.32%	52,026
10/24	10,810	425	4.09%	177,285
10/23	10,385	290	2.87%	3,376
10/22	10,095	335	-3.21%	6,888
10/21	10,430	140	1.36%	16,192