일자	종가	등락	등락률(%)	거래량
11/01	10,590	50	-0.47%	93,496
10/31	10,640	25	0.24%	145,113
10/30	10,615	50	-0.47%	87,136
10/29	10,665	80	0.76%	74,189
10/28	10,585	110	1.05%	115,801
10/25	10,475	45	-0.43%	271,596
10/24	10,520	130	-1.22%	107,518
10/23	10,650	110	1.04%	78,954
10/22	10,540	105	-0.99%	66,589
10/21	10,645	5	-0.05%	70,380