일자	종가	등락	등락률(%)	거래량
10/31	112,500	2300	-2.00%	387,456
10/30	114,800	4100	-3.45%	356,459
10/29	118,900	1200	1.02%	581,461
10/28	117,700	7700	7.00%	984,066
10/25	110,000	900	-0.81%	401,065
10/24	110,900	1700	-1.51%	662,185
10/23	112,600	6000	5.63%	763,346
10/22	106,600	9400	-8.10%	740,377
10/21	116,000	500	-0.43%	373,379
10/18	116,500	2700	2.37%	469,341