일자	종가	등락	등락률(%)	거래량
10/31	2,320	25	-1.07%	27,274
10/30	2,345	30	-1.26%	44,441
10/29	2,375	0	0.00%	63,385
10/28	2,375	25	1.06%	77,328
10/25	2,350	35	1.51%	47,187
10/24	2,315	35	-1.49%	43,526
10/23	2,350	15	-0.63%	58,823
10/22	2,365	10	0.42%	20,682
10/21	2,355	30	1.29%	30,028
10/18	2,325	5	0.22%	33,514