일자	종가	등락	등락률(%)	거래량
10/31	14,985	180	1.22%	149
10/30	14,805	350	-2.31%	59
10/29	15,155	110	0.73%	21
10/28	15,045	275	-1.80%	1,460
10/25	15,320	325	2.17%	42
10/24	14,995	270	-1.77%	159
10/23	15,265	135	-0.88%	116
10/22	15,400	95	-0.61%	1,212
10/21	15,495	305	2.01%	1,276
10/18	15,190	850	5.93%	965