일자	종가	등락	등락률(%)	거래량
10/31	11,600	210	-1.78%	44,941
10/30	11,810	20	-0.17%	56,057
10/29	11,830	60	-0.50%	30,824
10/28	11,890	290	2.50%	26,226
10/25	11,600	20	-0.17%	25,149
10/24	11,620	380	-3.17%	32,379
10/23	12,000	220	1.87%	40,492
10/22	11,780	660	-5.31%	55,716
10/21	12,440	10	0.08%	18,503
10/18	12,430	420	-3.27%	35,727