일자	종가	등락	등락률(%)	거래량
10/31	13,405	155	-1.14%	667,351
10/30	13,560	120	0.89%	640,591
10/29	13,480	115	-0.85%	693,987
10/28	13,595	135	1.00%	548,621
10/25	13,460	95	-0.70%	415,365
10/24	13,555	115	-0.84%	309,629
10/23	13,670	20	-0.15%	403,130
10/22	13,690	40	0.29%	550,180
10/21	13,650	10	0.07%	596,066
10/18	13,640	10	-0.07%	356,702