일자	종가	등락	등락률(%)	거래량
10/31	11,615	155	1.35%	133,982
10/30	11,460	185	-1.59%	122,244
10/29	11,645	55	-0.47%	193,764
10/28	11,700	135	1.17%	126,569
10/25	11,565	55	-0.47%	194,455
10/24	11,620	270	-2.27%	310,561
10/23	11,890	460	4.02%	265,284
10/22	11,430	340	-2.89%	165,311
10/21	11,770	55	0.47%	154,335
10/18	11,715	560	-4.56%	184,714