일자	종가	등락	등락률(%)	거래량
11/01	71,800	500	-0.69%	8,972
10/31	72,300	100	0.14%	9,844
10/30	72,200	900	-1.23%	16,598
10/29	73,100	400	-0.54%	13,406
10/28	73,500	500	0.68%	14,941
10/25	73,000	800	-1.08%	20,472
10/24	73,800	3900	-5.02%	35,958
10/23	77,700	200	-0.26%	3,668
10/22	77,900	1300	-1.64%	5,956
10/21	79,200	1200	1.54%	5,833