일자	종가	등락	등락률(%)	거래량
11/01	55,745	25	-0.04%	0
10/31	55,770	110	-0.20%	2
10/30	55,880	50	0.09%	1
10/29	55,830	110	-0.20%	80
10/28	55,940	135	-0.24%	2
10/25	56,075	410	0.74%	0
10/24	55,665	100	-0.18%	16
10/23	55,765	135	0.24%	0
10/22	55,630	185	0.33%	10
10/21	55,445	265	0.48%	63