일자	종가	등락	등락률(%)	거래량
11/01	12,115	205	-1.66%	663,609
10/31	12,320	195	-1.56%	511,076
10/30	12,515	145	-1.15%	583,038
10/29	12,660	300	-2.31%	774,032
10/28	12,960	435	3.47%	1,461,731
10/25	12,525	710	6.01%	2,109,930
10/24	11,815	735	6.63%	1,977,998
10/23	11,080	35	0.32%	446,616
10/22	11,045	90	-0.81%	433,017
10/21	11,135	5	-0.04%	505,786