일자	종가	등락	등락률(%)	거래량
11/01	10,470	75	-0.71%	4
10/31	10,545	85	-0.80%	2
10/30	10,630	70	-0.65%	12
10/29	10,700	15	-0.14%	3
10/28	10,715	130	1.23%	12
10/25	10,585	40	-0.38%	156
10/24	10,625	65	-0.61%	3
10/23	10,690	95	0.90%	33
10/22	10,595	145	-1.35%	18
10/21	10,740	150	1.42%	33