일자	종가	등락	등락률(%)	거래량
10/31	12,385	30	-0.24%	1,212,702
10/30	12,415	120	-0.96%	1,485,951
10/29	12,565	30	0.24%	1,152,651
10/28	12,535	65	-0.52%	1,627,088
10/25	12,600	110	0.88%	1,254,542
10/24	12,490	15	-0.12%	1,073,221
10/23	12,505	50	-0.40%	1,441,984
10/22	12,555	145	-1.14%	1,844,191
10/21	12,700	40	0.32%	1,431,828
10/18	12,660	70	0.56%	797,339