일자	종가	등락	등락률(%)	거래량
11/01	11,640	10	0.09%	160
10/31	11,630	45	-0.39%	26
10/30	11,675	5	-0.04%	16
10/29	11,680	0	0.00%	68
10/28	11,680	35	-0.30%	1,027
10/25	11,715	70	0.60%	1,157
10/24	11,645	10	0.09%	30
10/23	11,635	20	0.17%	1,754
10/22	11,615	30	0.26%	1,193
10/21	11,585	30	0.26%	886