일자	종가	등락	등락률(%)	거래량
10/31	12,865	305	-2.32%	3,431
10/30	13,170	70	0.53%	8
10/29	13,100	30	0.23%	22
10/28	13,070	25	0.19%	40
10/25	13,045	125	0.97%	60
10/24	12,920	50	-0.39%	3,013
10/23	12,970	10	0.08%	269
10/22	12,960	55	-0.42%	23
10/21	13,015	205	1.60%	1,914
10/18	12,810	40	0.31%	1,809