일자	종가	등락	등락률(%)	거래량
10/31	17,550	820	-4.46%	99,246
10/30	18,370	900	5.15%	1,118,547
10/29	17,470	130	0.75%	22,689
10/28	17,340	250	1.46%	25,364
10/25	17,090	10	-0.06%	33,912
10/24	17,100	640	3.89%	98,676
10/23	16,460	10	-0.06%	12,985
10/22	16,470	390	-2.31%	16,563
10/21	16,860	40	-0.24%	22,849
10/18	16,900	320	-1.86%	60,832