일자	종가	등락	등락률(%)	거래량
10/31	105,375	30	0.03%	4,083
10/30	105,345	0	0.00%	3,184
10/29	105,345	15	0.01%	9,712
10/28	105,330	5	0.00%	1,929
10/25	105,325	10	0.01%	9,395
10/24	105,315	30	0.03%	11,110
10/23	105,285	5	0.00%	32,344
10/22	105,280	15	0.01%	12,869
10/21	105,265	10	0.01%	5,145
10/18	105,255	15	0.01%	43,649