일자	종가	등락	등락률(%)	거래량
10/31	11,260	115	-1.01%	49,721
10/30	11,375	235	-2.02%	68,063
10/29	11,610	115	-0.98%	112,590
10/28	11,725	640	5.77%	104,861
10/25	11,085	75	-0.67%	71,944
10/24	11,160	145	-1.28%	57,939
10/23	11,305	460	4.24%	134,324
10/22	10,845	470	-4.15%	107,441
10/21	11,315	85	0.76%	54,123
10/18	11,230	105	-0.93%	119,726