일자	종가	등락	등락률(%)	거래량
11/01	11,750	660	-5.32%	15,302
10/31	12,410	50	0.40%	749,835
10/30	12,360	375	3.13%	15,625
10/29	12,000	55	0.46%	12,031
10/28	11,945	350	3.02%	50,425
10/25	11,595	45	-0.39%	4,806
10/24	11,640	10	0.09%	8,831
10/23	11,630	245	-2.06%	11,708
10/22	11,875	260	-2.14%	4,068
10/21	12,135	250	2.10%	12,551