일자	종가	등락	등락률(%)	거래량
10/31	10,080	70	0.70%	99,111
10/30	10,010	290	-2.82%	142,758
10/29	10,300	120	-1.15%	133,301
10/28	10,420	680	-6.13%	336,778
10/25	11,100	980	-8.11%	697,622
10/24	12,080	800	7.09%	1,303,249
10/23	11,280	220	-1.91%	700,293
10/22	11,500	1130	10.90%	4,344,895
10/21	10,370	10	0.10%	134,080
10/18	10,360	240	-2.26%	122,247