일자	종가	등락	등락률(%)	거래량
11/01	10,750	10	-0.09%	5,707
10/31	10,760	10	-0.09%	1,898
10/30	10,770	5	0.05%	3,083
10/29	10,775	25	0.23%	2,257
10/28	10,750	105	-0.97%	3,570
10/25	10,855	80	0.74%	25,318
10/24	10,775	15	-0.14%	6,353
10/23	10,790	35	0.33%	5,201
10/22	10,755	55	-0.51%	1,057
10/21	10,810	65	0.60%	14,698